EUR 1.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2014 | 2.13 | 2.16 | 2.06 | 2.1 | 10.95 Thousand |
08 Jan, 2014 | 2.08 | 2.18 | 2.08 | 2.11 | 9133.00 |
07 Jan, 2014 | 1.96 | 2.07 | 1.96 | 2.07 | 14.44 Thousand |
06 Jan, 2014 | 1.92 | 1.99 | 1.92 | 1.99 | 2644.00 |
03 Jan, 2014 | 1.88 | 1.94 | 1.88 | 1.92 | 2294.00 |
02 Jan, 2014 | 1.91 | 1.99 | 1.8 | 1.87 | 3766.00 |
30 Dec, 2013 | 1.99 | 1.99 | 1.91 | 1.94 | 2210.00 |
27 Dec, 2013 | 1.99 | 1.99 | 1.93 | 1.96 | 9260.00 |
23 Dec, 2013 | 1.92 | 1.99 | 1.9 | 1.99 | 7592.00 |
20 Dec, 2013 | 1.87 | 1.88 | 1.85 | 1.88 | 1328.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG