EUR 1.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2014 | 2.21 | 2.25 | 2.17 | 2.21 | 3770.00 |
05 Feb, 2014 | 2.25 | 2.3 | 2.12 | 2.23 | 3541.00 |
04 Feb, 2014 | 2.23 | 2.29 | 2.23 | 2.25 | 3277.00 |
03 Feb, 2014 | 2.23 | 2.26 | 2.17 | 2.26 | 6958.00 |
31 Jan, 2014 | 2.23 | 2.23 | 2.14 | 2.22 | 5713.00 |
30 Jan, 2014 | 2.11 | 2.23 | 2.04 | 2.23 | 34.61 Thousand |
29 Jan, 2014 | 1.95 | 2.11 | 1.94 | 2.11 | 10.12 Thousand |
28 Jan, 2014 | 1.94 | 1.95 | 1.9 | 1.94 | 7208.00 |
27 Jan, 2014 | 2.03 | 2.03 | 1.87 | 1.94 | 8098.00 |
24 Jan, 2014 | 2.1 | 2.1 | 2.05 | 2.08 | 4510.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG