EUR 1.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2014 | 2.62 | 2.65 | 2.6 | 2.65 | 3724.00 |
19 Feb, 2014 | 2.67 | 2.68 | 2.61 | 2.68 | 3536.00 |
18 Feb, 2014 | 2.67 | 2.67 | 2.61 | 2.67 | 5730.00 |
17 Feb, 2014 | 2.61 | 2.66 | 2.46 | 2.66 | 9352.00 |
14 Feb, 2014 | 2.62 | 2.65 | 2.57 | 2.58 | 7701.00 |
13 Feb, 2014 | 2.52 | 2.7 | 2.52 | 2.62 | 17.2 Thousand |
12 Feb, 2014 | 2.41 | 2.49 | 2.4 | 2.49 | 2937.00 |
11 Feb, 2014 | 2.39 | 2.42 | 2.32 | 2.36 | 5592.00 |
10 Feb, 2014 | 2.35 | 2.41 | 2.31 | 2.39 | 10.97 Thousand |
07 Feb, 2014 | 2.23 | 2.4 | 2.23 | 2.35 | 17.87 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG