EUR 1.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2013 | 1.42 | 1.42 | 1.31 | 1.37 | 28.14 Thousand |
23 Oct, 2013 | 1.43 | 1.45 | 1.4 | 1.42 | 3815.00 |
22 Oct, 2013 | 1.42 | 1.46 | 1.4 | 1.45 | 6305.00 |
21 Oct, 2013 | 1.45 | 1.51 | 1.41 | 1.43 | 13.92 Thousand |
18 Oct, 2013 | 1.31 | 1.48 | 1.3 | 1.41 | 22.46 Thousand |
17 Oct, 2013 | 1.25 | 1.29 | 1.23 | 1.28 | 9885.00 |
16 Oct, 2013 | 1.23 | 1.23 | 1.21 | 1.23 | 3261.00 |
15 Oct, 2013 | 1.22 | 1.22 | 1.21 | 1.21 | 1578.00 |
14 Oct, 2013 | 1.23 | 1.23 | 1.21 | 1.22 | 930.00 |
11 Oct, 2013 | 1.22 | 1.24 | 1.22 | 1.24 | 2289.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG