aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 1.23 | 1.23 | 1.22 | 1.22 | 1626.00 |
| 09 Oct, 2013 | 1.23 | 1.23 | 1.21 | 1.22 | 784.00 |
| 08 Oct, 2013 | 1.23 | 1.27 | 1.23 | 1.25 | 3383.00 |
| 07 Oct, 2013 | 1.22 | 1.23 | 1.21 | 1.21 | 3043.00 |
| 04 Oct, 2013 | 1.24 | 1.25 | 1.23 | 1.23 | 193.00 |
| 03 Oct, 2013 | 1.26 | 1.27 | 1.26 | 1.27 | 945.00 |
| 02 Oct, 2013 | 1.21 | 1.28 | 1.21 | 1.28 | 4292.00 |
| 01 Oct, 2013 | 1.16 | 1.24 | 1.16 | 1.24 | 642.00 |
| 30 Sep, 2013 | 1.15 | 1.19 | 1.15 | 1.19 | 314.00 |
| 27 Sep, 2013 | 1.17 | 1.17 | 1.16 | 1.16 | 392.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG