aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 1.17 | 1.18 | 1.15 | 1.15 | 1528.00 |
| 11 Sep, 2013 | 1.18 | 1.19 | 1.18 | 1.19 | 620.00 |
| 10 Sep, 2013 | 1.17 | 1.19 | 1.17 | 1.19 | 1548.00 |
| 09 Sep, 2013 | 1.2 | 1.2 | 1.18 | 1.19 | 485.00 |
| 06 Sep, 2013 | 1.18 | 1.21 | 1.18 | 1.19 | 1755.00 |
| 05 Sep, 2013 | 1.19 | 1.21 | 1.17 | 1.19 | 2077.00 |
| 04 Sep, 2013 | 1.22 | 1.22 | 1.18 | 1.18 | 483.00 |
| 03 Sep, 2013 | 1.19 | 1.19 | 1.19 | 1.19 | 663.00 |
| 02 Sep, 2013 | 1.22 | 1.22 | 1.19 | 1.2 | 1383.00 |
| 30 Aug, 2013 | 1.24 | 1.24 | 1.19 | 1.23 | 505.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG