aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 1.18 | 1.24 | 1.18 | 1.24 | 2864.00 |
| 28 Aug, 2013 | 1.22 | 1.22 | 1.12 | 1.18 | 7594.00 |
| 27 Aug, 2013 | 1.21 | 1.22 | 1.2 | 1.2 | 1012.00 |
| 26 Aug, 2013 | 1.22 | 1.25 | 1.21 | 1.25 | 4444.00 |
| 23 Aug, 2013 | 1.19 | 1.25 | 1.19 | 1.24 | 5263.00 |
| 22 Aug, 2013 | 1.22 | 1.22 | 1.19 | 1.19 | 1389.00 |
| 21 Aug, 2013 | 1.18 | 1.23 | 1.18 | 1.22 | 7185.00 |
| 20 Aug, 2013 | 1.16 | 1.19 | 1.16 | 1.17 | 3285.00 |
| 19 Aug, 2013 | 1.17 | 1.19 | 1.16 | 1.17 | 1680.00 |
| 16 Aug, 2013 | 1.16 | 1.18 | 1.13 | 1.17 | 3829.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG