aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2013 | 1.18 | 1.18 | 1.13 | 1.16 | 1836.00 |
| 14 Aug, 2013 | 1.18 | 1.19 | 1.16 | 1.16 | 1995.00 |
| 13 Aug, 2013 | 1.17 | 1.19 | 1.17 | 1.19 | 291.00 |
| 12 Aug, 2013 | 1.16 | 1.17 | 1.16 | 1.17 | 394.00 |
| 09 Aug, 2013 | 1.15 | 1.2 | 1.14 | 1.19 | 2041.00 |
| 08 Aug, 2013 | 1.17 | 1.2 | 1.14 | 1.14 | 828.00 |
| 07 Aug, 2013 | 1.19 | 1.19 | 1.17 | 1.17 | 553.00 |
| 06 Aug, 2013 | 1.21 | 1.21 | 1.17 | 1.18 | 2968.00 |
| 05 Aug, 2013 | 1.24 | 1.24 | 1.22 | 1.22 | 68.00 |
| 02 Aug, 2013 | 1.16 | 1.26 | 1.16 | 1.26 | 1941.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG