aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 1.3 | 1.31 | 1.22 | 1.25 | 10.97 Thousand |
| 07 Feb, 2017 | 1.27 | 1.3 | 1.27 | 1.27 | 8975.00 |
| 06 Feb, 2017 | 1.25 | 1.26 | 1.25 | 1.26 | 1612.00 |
| 03 Feb, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | 111.00 |
| 02 Feb, 2017 | 1.23 | 1.24 | 1.21 | 1.24 | 1299.00 |
| 01 Feb, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | 210.00 |
| 31 Jan, 2017 | 1.21 | 1.21 | 1.21 | 1.21 | 22.00 |
| 30 Jan, 2017 | 1.23 | 1.25 | 1.21 | 1.21 | 195.00 |
| 27 Jan, 2017 | 1.22 | 1.23 | 1.19 | 1.23 | 348.00 |
| 26 Jan, 2017 | 1.26 | 1.26 | 1.24 | 1.24 | 1267.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG