aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 1.22 | 1.22 | 1.19 | 1.22 | 2543.00 |
| 09 Jan, 2017 | 1.21 | 1.23 | 1.21 | 1.22 | 767.00 |
| 06 Jan, 2017 | 1.22 | 1.23 | 1.21 | 1.21 | 778.00 |
| 05 Jan, 2017 | 1.21 | 1.22 | 1.2 | 1.2 | 1595.00 |
| 04 Jan, 2017 | 1.19 | 1.22 | 1.17 | 1.18 | 1174.00 |
| 03 Jan, 2017 | 1.16 | 1.22 | 1.16 | 1.22 | 2330.00 |
| 02 Jan, 2017 | 1.16 | 1.18 | 1.12 | 1.17 | 4454.00 |
| 30 Dec, 2016 | 1.1 | 1.14 | 1.1 | 1.1 | 692.00 |
| 29 Dec, 2016 | 1.15 | 1.15 | 1.1 | 1.11 | 841.00 |
| 28 Dec, 2016 | 1.12 | 1.12 | 1.11 | 1.11 | 2293.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG