aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 1.24 | 1.25 | 1.24 | 1.24 | 2907.00 |
| 23 Jan, 2017 | 1.29 | 1.29 | 1.24 | 1.24 | 1485.00 |
| 20 Jan, 2017 | 1.24 | 1.28 | 1.23 | 1.28 | 735.00 |
| 19 Jan, 2017 | 1.27 | 1.27 | 1.27 | 1.27 | 82.00 |
| 18 Jan, 2017 | 1.3 | 1.3 | 1.24 | 1.27 | 881.00 |
| 17 Jan, 2017 | 1.32 | 1.32 | 1.28 | 1.29 | 1997.00 |
| 16 Jan, 2017 | 1.24 | 1.33 | 1.24 | 1.31 | 6382.00 |
| 13 Jan, 2017 | 1.22 | 1.29 | 1.22 | 1.29 | 6383.00 |
| 12 Jan, 2017 | 1.24 | 1.24 | 1.22 | 1.22 | 528.00 |
| 11 Jan, 2017 | 1.21 | 1.24 | 1.21 | 1.24 | 1296.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG