aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 1.24 | 1.27 | 1.2 | 1.23 | 4351.00 |
| 21 Feb, 2017 | 1.25 | 1.27 | 1.25 | 1.26 | 3188.00 |
| 20 Feb, 2017 | 1.27 | 1.27 | 1.24 | 1.25 | 4806.00 |
| 17 Feb, 2017 | 1.22 | 1.27 | 1.22 | 1.27 | 5926.00 |
| 16 Feb, 2017 | 1.23 | 1.26 | 1.2 | 1.2 | 1928.00 |
| 15 Feb, 2017 | 1.27 | 1.27 | 1.22 | 1.22 | 332.00 |
| 14 Feb, 2017 | 1.28 | 1.28 | 1.23 | 1.25 | 3922.00 |
| 13 Feb, 2017 | 1.22 | 1.28 | 1.22 | 1.27 | 874.00 |
| 10 Feb, 2017 | 1.26 | 1.26 | 1.25 | 1.25 | 1261.00 |
| 09 Feb, 2017 | 1.26 | 1.27 | 1.25 | 1.25 | 11.4 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG