aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 1.06 | 1.06 | 1.06 | 1.06 | 20.00 |
| 21 Mar, 2017 | 1.09 | 1.09 | 1.07 | 1.08 | 2368.00 |
| 20 Mar, 2017 | 1.1 | 1.1 | 1.09 | 1.09 | 1396.00 |
| 17 Mar, 2017 | 1.06 | 1.08 | 1.06 | 1.08 | 1685.00 |
| 16 Mar, 2017 | 1.05 | 1.07 | 1.05 | 1.07 | 1106.00 |
| 15 Mar, 2017 | 1.06 | 1.07 | 1.06 | 1.06 | 941.00 |
| 14 Mar, 2017 | 1.08 | 1.08 | 1.07 | 1.07 | 1918.00 |
| 13 Mar, 2017 | 1.09 | 1.09 | 1.07 | 1.07 | 3384.00 |
| 10 Mar, 2017 | 1.08 | 1.11 | 1.07 | 1.07 | 5279.00 |
| 09 Mar, 2017 | 1.09 | 1.13 | 1.08 | 1.08 | 3459.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG