aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 1.09 | 1.14 | 1.09 | 1.11 | 3746.00 |
| 04 Apr, 2017 | 1.05 | 1.09 | 1.05 | 1.09 | 2576.00 |
| 03 Apr, 2017 | 1.01 | 1.09 | 0.99 | 1.05 | 13.6 Thousand |
| 31 Mar, 2017 | 0.99 | 1.0 | 0.98 | 0.98 | 731.00 |
| 30 Mar, 2017 | 0.95 | 0.99 | 0.95 | 0.96 | 8435.00 |
| 29 Mar, 2017 | 1.05 | 1.05 | 0.99 | 0.99 | 5744.00 |
| 28 Mar, 2017 | 1.04 | 1.06 | 0.99 | 1.02 | 4017.00 |
| 27 Mar, 2017 | 1.05 | 1.05 | 1.01 | 1.04 | 6157.00 |
| 24 Mar, 2017 | 1.06 | 1.06 | 1.05 | 1.05 | 258.00 |
| 23 Mar, 2017 | 1.07 | 1.07 | 1.07 | 1.07 | 152.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG