aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 1.09 | 1.09 | 1.07 | 1.07 | 12.64 Thousand |
| 07 Mar, 2017 | 1.11 | 1.13 | 1.09 | 1.09 | 16.75 Thousand |
| 06 Mar, 2017 | 1.15 | 1.15 | 1.12 | 1.14 | 1810.00 |
| 03 Mar, 2017 | 1.17 | 1.17 | 1.11 | 1.13 | 1263.00 |
| 02 Mar, 2017 | 1.15 | 1.19 | 1.13 | 1.13 | 4069.00 |
| 01 Mar, 2017 | 1.16 | 1.16 | 1.09 | 1.13 | 23.12 Thousand |
| 28 Feb, 2017 | 1.21 | 1.23 | 1.21 | 1.22 | 876.00 |
| 27 Feb, 2017 | 1.26 | 1.26 | 1.26 | 1.26 | 413.00 |
| 24 Feb, 2017 | 1.25 | 1.25 | 1.22 | 1.23 | 1388.00 |
| 23 Feb, 2017 | 1.26 | 1.26 | 1.25 | 1.25 | 251.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG