aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 1.19 | 1.25 | 1.19 | 1.22 | 38.62 Thousand |
| 05 May, 2017 | 1.19 | 1.19 | 1.18 | 1.18 | 2842.00 |
| 04 May, 2017 | 1.19 | 1.2 | 1.16 | 1.16 | 3367.00 |
| 03 May, 2017 | 1.21 | 1.21 | 1.16 | 1.17 | 775.00 |
| 02 May, 2017 | 1.18 | 1.21 | 1.16 | 1.17 | 7456.00 |
| 28 Apr, 2017 | 1.17 | 1.18 | 1.17 | 1.18 | 2287.00 |
| 27 Apr, 2017 | 1.16 | 1.17 | 1.14 | 1.17 | 1691.00 |
| 26 Apr, 2017 | 1.17 | 1.18 | 1.16 | 1.16 | 5940.00 |
| 25 Apr, 2017 | 1.18 | 1.18 | 1.16 | 1.16 | 4392.00 |
| 24 Apr, 2017 | 1.13 | 1.19 | 1.13 | 1.15 | 11.55 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG