aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 1.22 | 1.22 | 1.22 | 1.22 | 1327.00 |
| 06 Jun, 2017 | 1.24 | 1.24 | 1.21 | 1.23 | 4856.00 |
| 02 Jun, 2017 | 1.22 | 1.24 | 1.22 | 1.24 | 269.00 |
| 01 Jun, 2017 | 1.23 | 1.24 | 1.23 | 1.24 | 3162.00 |
| 31 May, 2017 | 1.22 | 1.23 | 1.21 | 1.21 | 1267.00 |
| 30 May, 2017 | 1.21 | 1.23 | 1.2 | 1.23 | 690.00 |
| 29 May, 2017 | 1.21 | 1.22 | 1.2 | 1.21 | 5576.00 |
| 25 May, 2017 | 1.2 | 1.2 | 1.2 | 1.2 | 111.00 |
| 24 May, 2017 | 1.21 | 1.21 | 1.19 | 1.21 | 1747.00 |
| 23 May, 2017 | 1.18 | 1.21 | 1.17 | 1.2 | 5966.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG