aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 1.09 | 1.14 | 1.09 | 1.13 | 7883.00 |
| 20 Apr, 2017 | 1.1 | 1.1 | 1.09 | 1.09 | 121.00 |
| 19 Apr, 2017 | 1.07 | 1.1 | 1.06 | 1.1 | 575.00 |
| 18 Apr, 2017 | 1.07 | 1.11 | 1.07 | 1.07 | 818.00 |
| 13 Apr, 2017 | 1.09 | 1.11 | 1.07 | 1.11 | 208.00 |
| 12 Apr, 2017 | 1.09 | 1.09 | 1.08 | 1.08 | 376.00 |
| 11 Apr, 2017 | 1.12 | 1.12 | 1.09 | 1.1 | 2858.00 |
| 10 Apr, 2017 | 1.11 | 1.11 | 1.11 | 1.11 | 63.00 |
| 07 Apr, 2017 | 1.12 | 1.12 | 1.04 | 1.09 | 558.00 |
| 06 Apr, 2017 | 1.15 | 1.15 | 1.09 | 1.09 | 4069.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG