aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 1.18 | 1.22 | 1.18 | 1.21 | 4357.00 |
| 09 Dec, 2016 | 1.09 | 1.18 | 1.09 | 1.13 | 7582.00 |
| 08 Dec, 2016 | 1.09 | 1.12 | 1.09 | 1.09 | 24.09 Thousand |
| 07 Dec, 2016 | 1.08 | 1.09 | 1.07 | 1.08 | 3940.00 |
| 06 Dec, 2016 | 1.09 | 1.09 | 1.07 | 1.07 | 4227.00 |
| 05 Dec, 2016 | 1.08 | 1.08 | 1.08 | 1.08 | 2725.00 |
| 02 Dec, 2016 | 1.09 | 1.09 | 1.09 | 1.09 | 134.00 |
| 01 Dec, 2016 | 1.09 | 1.1 | 1.09 | 1.09 | 2039.00 |
| 30 Nov, 2016 | 1.1 | 1.1 | 1.08 | 1.09 | 2377.00 |
| 29 Nov, 2016 | 1.12 | 1.12 | 1.1 | 1.1 | 2443.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG