Aumann AG (AAG)

EUR 12.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 12.4 12.4 12.4 12.4 21.77 Thousand
07 Oct, 2025 12.72 12.72 12.22 12.4 7105.00
06 Oct, 2025 12.8 12.8 12.8 12.8 15.97 Thousand
03 Oct, 2025 12.48 12.8 12.48 12.8 11.81 Thousand
02 Oct, 2025 12.44 12.62 12.26 12.56 8045.00
01 Oct, 2025 12.84 12.84 12.44 12.54 4787.00
30 Sep, 2025 12.68 12.68 12.68 12.68 11.72 Thousand
29 Sep, 2025 12.72 12.72 12.56 12.68 7448.00
26 Sep, 2025 12.66 12.7 12.56 12.7 9737.00
25 Sep, 2025 12.54 12.72 12.54 12.72 11.44 Thousand