Aumann AG (AAG)

EUR 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 11.6 11.9 11.58 11.9 8276.00
01 Aug, 2025 12.2 12.2 11.56 11.62 7818.00
31 Jul, 2025 12.2 12.2 11.96 11.96 6714.00
30 Jul, 2025 12.2 12.2 12.16 12.2 9349.00
29 Jul, 2025 12.26 12.3 12.2 12.2 12.54 Thousand
28 Jul, 2025 12.3 12.3 12.2 12.26 3595.00
25 Jul, 2025 12.28 12.3 12.12 12.22 3792.00
24 Jul, 2025 12.46 12.46 12.08 12.1 22.44 Thousand
23 Jul, 2025 12.06 12.06 12.06 12.06 31.62 Thousand
22 Jul, 2025 12.2 12.2 12.06 12.06 14.26 Thousand