Aumann AG (AAG)

EUR 12.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 11.54 11.76 11.38 11.38 11.2 Thousand
18 Nov, 2025 11.68 11.8 11.54 11.54 5355.00
17 Nov, 2025 11.72 11.82 11.52 11.78 6828.00
14 Nov, 2025 11.76 11.9 11.76 11.88 5708.00
13 Nov, 2025 12.0 12.0 12.0 12.0 14.72 Thousand
12 Nov, 2025 12.2 12.3 12.0 12.0 17.7 Thousand
11 Nov, 2025 11.9 11.9 11.9 11.9 5398.00
10 Nov, 2025 12.28 12.34 11.74 11.9 15.37 Thousand
07 Nov, 2025 12.02 12.02 12.02 12.02 8776.00
06 Nov, 2025 12.18 12.24 11.94 12.02 8838.00