Aumann AG (AAG)

EUR 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 12.42 12.42 11.98 12.2 53.84 Thousand
18 Jul, 2025 12.28 12.58 12.28 12.46 13.71 Thousand
17 Jul, 2025 12.22 12.26 12.22 12.26 3430.00
16 Jul, 2025 12.18 12.18 12.18 12.18 2591.00
15 Jul, 2025 12.12 12.18 12.02 12.18 2978.00
14 Jul, 2025 12.02 12.08 11.88 12.06 5991.00
11 Jul, 2025 12.12 12.16 11.98 11.98 26.14 Thousand
10 Jul, 2025 12.02 12.2 12.0 12.1 7666.00
09 Jul, 2025 12.56 12.56 12.0 12.0 17.82 Thousand
08 Jul, 2025 12.4 12.5 12.22 12.5 12.61 Thousand