Aumann AG (AAG.DE)

EUR 13.08

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 13.04 13.04 12.46 12.8 16.89 Thousand
04 Jun, 2025 13.32 13.4 13.0 13.04 9732.00
03 Jun, 2025 12.78 13.36 12.78 13.3 6850.00
02 Jun, 2025 12.86 12.98 12.76 12.8 5795.00
30 May, 2025 12.82 12.82 12.58 12.62 3579.00
29 May, 2025 12.42 12.96 12.42 12.84 7957.00
28 May, 2025 12.92 12.92 12.46 12.5 11.65 Thousand
27 May, 2025 12.8 12.84 12.46 12.5 10.36 Thousand
26 May, 2025 12.46 12.78 12.42 12.78 8549.00
23 May, 2025 12.34 12.6 12.2 12.6 20.7 Thousand