Aumann AG (AAG.DE)

EUR 13.28

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.26 10.56 10.26 10.4 10.71 Thousand
07 Mar, 2025 10.04 10.54 10.04 10.4 5568.00
06 Mar, 2025 10.84 10.86 10.18 10.2 8009.00
05 Mar, 2025 10.0 11.02 10.0 10.8 15.74 Thousand
04 Mar, 2025 10.28 10.4 9.87 9.87 8498.00
03 Mar, 2025 10.46 10.56 10.44 10.44 4200.00
28 Feb, 2025 10.46 10.52 10.24 10.28 2718.00
27 Feb, 2025 10.58 10.58 10.48 10.48 960.00
26 Feb, 2025 10.52 10.68 10.46 10.68 5174.00
25 Feb, 2025 10.52 10.6 10.5 10.6 4228.00