Aumann AG (AAG)

EUR 12.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 54.89 54.89 53.2 54.2 11.19 Thousand
30 Mar, 2017 54.9 55.0 54.5 55.0 10.81 Thousand
29 Mar, 2017 54.3 55.0 54.19 54.97 21.56 Thousand
28 Mar, 2017 55.0 55.0 52.1 54.0 85.32 Thousand
27 Mar, 2017 52.35 55.01 51.12 54.89 127.32 Thousand
24 Mar, 2017 48.2 50.7 48.09 50.7 980.93 Thousand