Aumann AG (AAG.DE)

EUR 13.08

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 12.2 12.2 12.12 12.12 244.00
18 Jun, 2025 12.38 12.38 12.38 12.38 65.00
17 Jun, 2025 12.54 12.54 12.4 12.44 1630.00
16 Jun, 2025 12.38 12.38 12.24 12.24 608.00
13 Jun, 2025 12.78 12.78 12.44 12.52 36.67 Thousand
12 Jun, 2025 12.82 12.9 12.78 12.9 6464.00
11 Jun, 2025 12.72 13.1 12.68 12.98 7854.00
10 Jun, 2025 12.82 12.86 12.5 12.62 22.38 Thousand
09 Jun, 2025 12.98 13.0 12.88 13.0 3707.00
06 Jun, 2025 12.98 13.0 12.52 12.88 18.39 Thousand