Aumann AG (AAG)

EUR 12.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.14 12.2 12.12 12.18 1305.00
04 Nov, 2025 12.32 12.32 12.14 12.26 81.00
03 Nov, 2025 12.58 12.58 12.58 12.58 8403.00
31 Oct, 2025 12.06 12.58 12.06 12.58 5877.00
30 Oct, 2025 12.44 12.44 12.06 12.06 7570.00
29 Oct, 2025 12.4 12.4 12.18 12.38 23.88 Thousand
28 Oct, 2025 12.4 12.4 12.4 12.4 6877.00
27 Oct, 2025 12.4 12.44 12.3 12.4 14.43 Thousand
24 Oct, 2025 12.2 12.6 12.2 12.42 22.19 Thousand
23 Oct, 2025 12.2 12.3 12.14 12.24 2437.00