Aumann AG (AAG)
EUR 12.5
(3.31%)
EUR 12.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 11.26 | 11.48 | 11.26 | 11.48 | 2192.00 |
| 09 Sep, 2025 | 11.18 | 11.2 | 11.08 | 11.2 | 585.00 |
| 08 Sep, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 2410.00 |
| 05 Sep, 2025 | 11.26 | 11.26 | 11.02 | 11.02 | 3358.00 |
| 04 Sep, 2025 | 11.1 | 11.34 | 11.08 | 11.3 | 3056.00 |
| 03 Sep, 2025 | 10.98 | 11.12 | 10.98 | 11.04 | 1406.00 |
| 02 Sep, 2025 | 10.72 | 11.2 | 10.72 | 11.2 | 14.13 Thousand |
| 01 Sep, 2025 | 11.46 | 11.46 | 10.86 | 11.0 | 8292.00 |
| 29 Aug, 2025 | 11.3 | 11.3 | 10.74 | 11.18 | 52.44 Thousand |
| 28 Aug, 2025 | 10.98 | 10.98 | 10.68 | 10.78 | 22.71 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD