Aumann AG (AAG.DE)

EUR 13.08

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.52 10.6 10.5 10.6 4228.00
24 Feb, 2025 10.56 10.66 10.4 10.5 11.66 Thousand
21 Feb, 2025 10.38 10.56 10.32 10.56 545.00
20 Feb, 2025 10.5 10.58 10.5 10.54 903.00
19 Feb, 2025 10.6 10.62 10.32 10.32 12.14 Thousand
18 Feb, 2025 10.62 10.74 10.62 10.62 2859.00
17 Feb, 2025 10.88 10.92 10.72 10.72 10.25 Thousand
14 Feb, 2025 10.88 10.92 10.76 10.78 3783.00
13 Feb, 2025 11.02 11.02 10.86 10.86 12.21 Thousand
12 Feb, 2025 10.94 11.04 10.9 11.02 2613.00