Aumann AG (AAG)
EUR 12.5
(3.31%)
EUR 12.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 11.98 | 11.98 | 11.78 | 11.84 | 1006.00 |
| 12 Aug, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 4198.00 |
| 11 Aug, 2025 | 11.8 | 11.98 | 11.78 | 11.78 | 5902.00 |
| 08 Aug, 2025 | 11.96 | 11.98 | 11.8 | 11.84 | 4468.00 |
| 07 Aug, 2025 | 12.28 | 12.28 | 11.94 | 12.0 | 8472.00 |
| 06 Aug, 2025 | 12.26 | 12.3 | 12.12 | 12.22 | 13.5 Thousand |
| 05 Aug, 2025 | 11.8 | 12.26 | 11.8 | 12.08 | 20.66 Thousand |
| 04 Aug, 2025 | 11.6 | 11.9 | 11.58 | 11.9 | 8276.00 |
| 01 Aug, 2025 | 12.2 | 12.2 | 11.56 | 11.62 | 7818.00 |
| 31 Jul, 2025 | 12.2 | 12.2 | 11.96 | 11.96 | 6714.00 |
AAQ1
AB9
ABCH
A6T
A7A
AAD