Aumann AG (AAG.DE)
EUR 13.3
(0.15%)
EUR 13.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.9 | 10.96 | 10.88 | 10.9 | 1012.00 |
| 13 Jan, 2025 | 10.82 | 10.86 | 10.6 | 10.86 | 7416.00 |
| 10 Jan, 2025 | 11.32 | 11.32 | 10.78 | 10.78 | 3088.00 |
| 09 Jan, 2025 | 11.16 | 11.64 | 11.0 | 11.18 | 10.44 Thousand |
| 08 Jan, 2025 | 11.08 | 11.16 | 10.9 | 11.1 | 7846.00 |
| 07 Jan, 2025 | 11.24 | 11.24 | 11.02 | 11.16 | 11.01 Thousand |
| 06 Jan, 2025 | 10.5 | 11.2 | 10.5 | 11.18 | 21.57 Thousand |
| 03 Jan, 2025 | 10.6 | 10.8 | 10.58 | 10.68 | 9409.00 |
| 02 Jan, 2025 | 10.52 | 10.76 | 10.52 | 10.62 | 6566.00 |
| 30 Dec, 2024 | 10.46 | 10.62 | 10.44 | 10.62 | 14.39 Thousand |
ALDLT
NRSN
TTR1
HMPRO-R
RHHBY
SKUYF