Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 17.58 Thousand |
| 07 Oct, 2025 | 56.3 | 56.3 | 54.4 | 54.9 | 18.2 Thousand |
| 06 Oct, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 35.21 Thousand |
| 03 Oct, 2025 | 50.2 | 53.9 | 49.5 | 51.9 | 24.35 Thousand |
| 02 Oct, 2025 | 51.0 | 51.2 | 50.0 | 50.1 | 8808.00 |
| 01 Oct, 2025 | 50.2 | 50.9 | 49.6 | 50.5 | 9314.00 |
| 30 Sep, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 14.46 Thousand |
| 29 Sep, 2025 | 51.4 | 51.5 | 50.8 | 51.0 | 9420.00 |
| 26 Sep, 2025 | 51.8 | 51.9 | 50.7 | 51.0 | 6704.00 |
| 25 Sep, 2025 | 52.0 | 52.2 | 51.2 | 51.5 | 8248.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A