Amadeus FiRe AG (AAD.DE)
EUR 76.0
(1.6%)
EUR 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 82.5 | 83.5 | 81.6 | 82.0 | 8084.00 |
| 24 Mar, 2025 | 80.7 | 82.3 | 80.1 | 81.7 | 12.76 Thousand |
| 21 Mar, 2025 | 80.0 | 84.4 | 79.0 | 80.0 | 62.37 Thousand |
| 20 Mar, 2025 | 93.0 | 93.5 | 89.9 | 91.1 | 5966.00 |
| 19 Mar, 2025 | 93.0 | 93.6 | 92.7 | 93.3 | 7965.00 |
| 18 Mar, 2025 | 91.0 | 93.3 | 91.0 | 93.0 | 15.07 Thousand |
| 17 Mar, 2025 | 90.3 | 91.3 | 89.8 | 90.6 | 6902.00 |
| 14 Mar, 2025 | 86.2 | 91.0 | 85.9 | 89.8 | 12.35 Thousand |
| 13 Mar, 2025 | 88.1 | 88.1 | 85.5 | 85.6 | 10.82 Thousand |
| 12 Mar, 2025 | 87.6 | 89.1 | 86.3 | 87.6 | 24.59 Thousand |
300575
002159
600300
300722
AZGFF
002524