Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 56.8 | 56.8 | 55.4 | 56.1 | 21.09 Thousand |
| 09 Sep, 2025 | 58.2 | 58.7 | 56.7 | 57.1 | 10.53 Thousand |
| 08 Sep, 2025 | 59.1 | 59.6 | 58.0 | 58.2 | 8596.00 |
| 05 Sep, 2025 | 58.6 | 59.4 | 58.0 | 58.4 | 7700.00 |
| 04 Sep, 2025 | 59.4 | 59.7 | 56.8 | 58.6 | 11.74 Thousand |
| 03 Sep, 2025 | 59.8 | 61.1 | 58.7 | 59.0 | 10.51 Thousand |
| 02 Sep, 2025 | 61.0 | 61.8 | 59.9 | 59.9 | 8301.00 |
| 01 Sep, 2025 | 60.8 | 62.1 | 60.8 | 61.2 | 8126.00 |
| 29 Aug, 2025 | 60.2 | 60.8 | 60.1 | 60.4 | 6652.00 |
| 28 Aug, 2025 | 62.3 | 62.8 | 60.2 | 60.2 | 4260.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A