Amadeus FiRe AG (AAD.DE)
EUR 76.0
(1.6%)
EUR 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 77.8 | 78.1 | 76.9 | 77.1 | 11.2 Thousand |
| 24 Feb, 2025 | 78.5 | 79.6 | 77.7 | 78.3 | 11.32 Thousand |
| 21 Feb, 2025 | 76.5 | 78.6 | 76.5 | 77.8 | 3959.00 |
| 20 Feb, 2025 | 76.9 | 77.2 | 75.7 | 76.3 | 45.53 Thousand |
| 19 Feb, 2025 | 75.5 | 76.8 | 75.0 | 76.6 | 10.39 Thousand |
| 18 Feb, 2025 | 77.1 | 77.3 | 75.5 | 75.5 | 15.78 Thousand |
| 17 Feb, 2025 | 76.6 | 77.0 | 75.6 | 77.0 | 18.22 Thousand |
| 14 Feb, 2025 | 76.4 | 77.2 | 76.0 | 76.7 | 14.12 Thousand |
| 13 Feb, 2025 | 75.7 | 76.1 | 74.8 | 76.1 | 9457.00 |
| 12 Feb, 2025 | 77.6 | 77.6 | 74.0 | 76.0 | 25.08 Thousand |
300575
002159
600300
300722
AZGFF
002524