Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 61.5 | 61.5 | 59.9 | 60.2 | 7231.00 |
| 12 Aug, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 14.23 Thousand |
| 11 Aug, 2025 | 61.9 | 61.9 | 60.0 | 60.7 | 8709.00 |
| 08 Aug, 2025 | 61.9 | 61.9 | 61.3 | 61.6 | 8374.00 |
| 07 Aug, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 5292.00 |
| 06 Aug, 2025 | 63.3 | 63.5 | 61.5 | 62.0 | 8319.00 |
| 05 Aug, 2025 | 64.2 | 65.4 | 62.8 | 62.9 | 16.42 Thousand |
| 04 Aug, 2025 | 66.4 | 67.7 | 63.3 | 63.7 | 20.24 Thousand |
| 01 Aug, 2025 | 65.8 | 66.6 | 65.5 | 66.2 | 16.64 Thousand |
| 31 Jul, 2025 | 65.8 | 67.5 | 65.5 | 67.0 | 5328.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A