Amadeus FiRe AG (AAD.DE)
EUR 76.0
(1.6%)
EUR 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 79.5 | 79.6 | 79.1 | 79.2 | 1053.00 |
| 17 Jun, 2025 | 78.4 | 78.4 | 77.4 | 77.7 | 397.00 |
| 16 Jun, 2025 | 77.5 | 78.2 | 77.5 | 77.7 | 986.00 |
| 13 Jun, 2025 | 79.7 | 79.7 | 77.0 | 77.5 | 6089.00 |
| 12 Jun, 2025 | 78.7 | 79.3 | 78.3 | 78.7 | 4230.00 |
| 11 Jun, 2025 | 79.0 | 79.7 | 78.7 | 79.0 | 9336.00 |
| 10 Jun, 2025 | 76.0 | 79.3 | 75.9 | 79.0 | 6785.00 |
| 09 Jun, 2025 | 74.6 | 75.8 | 73.7 | 75.7 | 8683.00 |
| 06 Jun, 2025 | 75.3 | 75.3 | 74.3 | 74.4 | 2085.00 |
| 05 Jun, 2025 | 75.2 | 75.9 | 74.8 | 75.3 | 1997.00 |
300575
002159
600300
300722
AZGFF
002524