Amadeus FiRe AG (AAD.DE)

EUR 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.9 77.3 76.7 77.3 4988.00
02 Jan, 2025 76.5 77.4 76.3 77.0 4643.00
30 Dec, 2024 76.3 76.8 76.0 76.1 11.03 Thousand
27 Dec, 2024 76.8 77.6 76.4 77.0 9680.00
23 Dec, 2024 75.9 77.2 75.6 76.5 9400.00
20 Dec, 2024 75.8 76.6 75.7 76.0 9104.00
19 Dec, 2024 74.9 76.8 74.9 76.0 11.24 Thousand
18 Dec, 2024 76.3 76.3 74.1 75.2 13.26 Thousand
17 Dec, 2024 76.5 76.5 75.2 76.0 10.8 Thousand
16 Dec, 2024 78.6 78.6 75.9 76.5 11.02 Thousand