Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 49.75 | 51.1 | 49.75 | 50.2 | 5267.00 |
| 18 Nov, 2025 | 48.7 | 49.8 | 48.6 | 49.75 | 7976.00 |
| 17 Nov, 2025 | 50.2 | 50.4 | 49.5 | 49.6 | 3072.00 |
| 14 Nov, 2025 | 50.7 | 50.9 | 49.95 | 50.2 | 2050.00 |
| 13 Nov, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 5956.00 |
| 12 Nov, 2025 | 50.2 | 51.0 | 49.35 | 50.8 | 16.41 Thousand |
| 11 Nov, 2025 | 49.7 | 50.3 | 49.2 | 50.2 | 14.24 Thousand |
| 10 Nov, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 6183.00 |
| 07 Nov, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 20.4 Thousand |
| 06 Nov, 2025 | 49.5 | 49.55 | 48.95 | 49.25 | 9368.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A