Amadeus FiRe AG (AAD.DE)

EUR 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 75.0 75.6 74.6 75.4 5547.00
02 Jun, 2025 74.6 75.7 74.2 75.3 8358.00
30 May, 2025 75.2 75.3 74.5 74.7 6388.00
29 May, 2025 75.8 75.8 74.7 74.7 4074.00
28 May, 2025 75.7 75.8 74.2 74.6 9527.00
27 May, 2025 75.2 76.1 74.9 75.7 7383.00
26 May, 2025 75.4 75.6 73.0 74.7 10.48 Thousand
23 May, 2025 74.9 76.2 73.6 74.2 26 Thousand
22 May, 2025 79.1 80.0 79.0 79.3 10.8 Thousand
21 May, 2025 78.2 80.8 77.8 79.7 11.21 Thousand