Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 55.9 56.0 54.8 54.9 4505.00
21 Oct, 2025 56.0 56.2 55.1 55.6 4947.00
20 Oct, 2025 54.2 56.1 54.2 55.6 13.45 Thousand
17 Oct, 2025 54.6 54.9 53.5 54.3 5365.00
16 Oct, 2025 55.0 55.6 54.6 55.0 6562.00
15 Oct, 2025 55.2 56.1 54.8 54.8 7695.00
14 Oct, 2025 55.3 55.5 54.7 54.9 5484.00
13 Oct, 2025 54.6 56.6 54.6 55.3 10.38 Thousand
10 Oct, 2025 56.3 56.9 54.6 54.6 11.95 Thousand
09 Oct, 2025 56.8 57.7 55.9 56.0 11.16 Thousand