Amadeus FiRe AG (AAD.DE)
EUR 76.0
(1.6%)
EUR 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 70.6 | 72.6 | 70.6 | 72.0 | 19.63 Thousand |
| 07 Apr, 2025 | 70.0 | 73.7 | 67.3 | 69.8 | 20.56 Thousand |
| 04 Apr, 2025 | 76.3 | 76.3 | 69.6 | 71.2 | 20.15 Thousand |
| 03 Apr, 2025 | 74.2 | 74.5 | 73.0 | 74.3 | 11.31 Thousand |
| 02 Apr, 2025 | 74.6 | 75.1 | 73.1 | 75.0 | 15.27 Thousand |
| 01 Apr, 2025 | 76.8 | 77.1 | 75.0 | 75.0 | 11.89 Thousand |
| 31 Mar, 2025 | 76.9 | 77.1 | 75.5 | 76.3 | 11.65 Thousand |
| 28 Mar, 2025 | 77.7 | 78.6 | 76.7 | 77.5 | 10.73 Thousand |
| 27 Mar, 2025 | 80.5 | 80.6 | 77.6 | 78.6 | 23.75 Thousand |
| 26 Mar, 2025 | 81.8 | 82.4 | 80.9 | 81.5 | 8228.00 |
300575
002159
600300
300722
AZGFF
002524