Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 51.3 | 52.8 | 50.8 | 51.7 | 25.33 Thousand |
| 23 Sep, 2025 | 50.7 | 52.0 | 50.2 | 50.8 | 19.34 Thousand |
| 22 Sep, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 18.34 Thousand |
| 19 Sep, 2025 | 54.1 | 54.3 | 52.9 | 52.9 | 7245.00 |
| 18 Sep, 2025 | 53.8 | 54.3 | 53.1 | 54.0 | 7381.00 |
| 17 Sep, 2025 | 53.5 | 55.2 | 53.4 | 53.5 | 9490.00 |
| 16 Sep, 2025 | 55.0 | 55.0 | 52.5 | 52.5 | 5937.00 |
| 15 Sep, 2025 | 53.4 | 54.9 | 53.2 | 54.8 | 8479.00 |
| 12 Sep, 2025 | 54.8 | 55.0 | 53.3 | 53.3 | 10.16 Thousand |
| 11 Sep, 2025 | 55.4 | 55.6 | 54.0 | 54.6 | 38.93 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A