Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.4 | 61.9 | 61.3 | 61.6 | 9318.00 |
| 26 Aug, 2025 | 62.4 | 62.4 | 61.2 | 61.4 | 7945.00 |
| 25 Aug, 2025 | 63.7 | 63.7 | 62.5 | 62.9 | 4516.00 |
| 22 Aug, 2025 | 61.0 | 63.8 | 60.7 | 63.3 | 5690.00 |
| 21 Aug, 2025 | 61.4 | 61.5 | 60.5 | 61.4 | 3870.00 |
| 20 Aug, 2025 | 60.5 | 61.1 | 60.0 | 61.1 | 1994.00 |
| 19 Aug, 2025 | 60.6 | 61.3 | 60.0 | 61.1 | 2748.00 |
| 18 Aug, 2025 | 59.8 | 60.7 | 59.8 | 60.5 | 3574.00 |
| 15 Aug, 2025 | 61.6 | 61.6 | 59.9 | 60.1 | 10.26 Thousand |
| 14 Aug, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 7867.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A