Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 66.5 | 67.3 | 65.6 | 65.6 | 6386.00 |
| 29 Jul, 2025 | 67.5 | 67.7 | 66.9 | 67.1 | 3660.00 |
| 28 Jul, 2025 | 67.3 | 68.0 | 66.6 | 67.1 | 10.96 Thousand |
| 25 Jul, 2025 | 68.5 | 68.5 | 66.6 | 66.6 | 21.39 Thousand |
| 24 Jul, 2025 | 69.9 | 70.9 | 65.0 | 68.5 | 68.96 Thousand |
| 23 Jul, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 4182.00 |
| 22 Jul, 2025 | 76.0 | 76.5 | 74.9 | 75.6 | 3877.00 |
| 21 Jul, 2025 | 77.3 | 77.8 | 75.5 | 75.5 | 3668.00 |
| 18 Jul, 2025 | 77.1 | 78.1 | 76.5 | 76.6 | 3684.00 |
| 17 Jul, 2025 | 76.6 | 78.2 | 75.9 | 76.9 | 9724.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A