Amadeus FiRe AG (AAD.DE)
EUR 76.0
(1.6%)
EUR 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 78.5 | 79.8 | 75.2 | 76.8 | 35.43 Thousand |
| 10 Feb, 2025 | 79.0 | 79.3 | 78.0 | 79.2 | 21.08 Thousand |
| 07 Feb, 2025 | 81.0 | 81.0 | 77.8 | 78.1 | 8224.00 |
| 06 Feb, 2025 | 79.0 | 81.0 | 79.0 | 81.0 | 10.04 Thousand |
| 05 Feb, 2025 | 78.0 | 79.1 | 77.9 | 79.1 | 5588.00 |
| 04 Feb, 2025 | 78.0 | 79.0 | 78.0 | 78.4 | 5222.00 |
| 03 Feb, 2025 | 78.2 | 78.8 | 77.7 | 78.0 | 15.82 Thousand |
| 31 Jan, 2025 | 79.4 | 80.2 | 78.5 | 78.8 | 3525.00 |
| 30 Jan, 2025 | 78.6 | 80.0 | 78.1 | 79.8 | 11.57 Thousand |
| 29 Jan, 2025 | 80.3 | 80.3 | 78.1 | 78.1 | 5801.00 |
300575
002159
600300
300722
AZGFF
002524