Amadeus FiRe AG (AAD.DE)
EUR 76.0
(1.6%)
EUR 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 78.0 | 78.7 | 77.8 | 77.8 | 3760.00 |
| 13 Jan, 2025 | 78.3 | 78.3 | 77.5 | 77.9 | 4574.00 |
| 10 Jan, 2025 | 78.3 | 78.8 | 77.7 | 78.0 | 4354.00 |
| 09 Jan, 2025 | 78.1 | 78.8 | 77.5 | 78.7 | 9675.00 |
| 08 Jan, 2025 | 78.5 | 78.7 | 77.3 | 77.6 | 7477.00 |
| 07 Jan, 2025 | 78.7 | 78.7 | 77.5 | 78.0 | 5112.00 |
| 06 Jan, 2025 | 77.5 | 78.1 | 76.8 | 77.9 | 4949.00 |
| 03 Jan, 2025 | 76.9 | 77.3 | 76.7 | 77.3 | 4988.00 |
| 02 Jan, 2025 | 76.5 | 77.4 | 76.3 | 77.0 | 4643.00 |
| 30 Dec, 2024 | 76.3 | 76.8 | 76.0 | 76.1 | 11.03 Thousand |
300575
002159
600300
300722
AZGFF
002524