Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 75.0 | 76.1 | 75.0 | 75.2 | 2942.00 |
| 03 Jun, 2025 | 75.0 | 75.6 | 74.6 | 75.4 | 5547.00 |
| 02 Jun, 2025 | 74.6 | 75.7 | 74.2 | 75.3 | 8358.00 |
| 30 May, 2025 | 75.2 | 75.3 | 74.5 | 74.7 | 6388.00 |
| 29 May, 2025 | 75.8 | 75.8 | 74.7 | 74.7 | 4074.00 |
| 28 May, 2025 | 75.7 | 75.8 | 74.2 | 74.6 | 9527.00 |
| 27 May, 2025 | 75.2 | 76.1 | 74.9 | 75.7 | 7383.00 |
| 26 May, 2025 | 75.4 | 75.6 | 73.0 | 74.7 | 10.48 Thousand |
| 23 May, 2025 | 74.9 | 76.2 | 73.6 | 74.2 | 26 Thousand |
| 22 May, 2025 | 79.1 | 80.0 | 79.0 | 79.3 | 10.8 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A