Amadeus FiRe AG (AAD.DE)

EUR 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 79.5 79.8 79.0 79.4 16.75 Thousand
09 Dec, 2024 79.6 80.1 79.1 79.4 4985.00
06 Dec, 2024 78.9 80.2 78.6 79.2 13.67 Thousand
05 Dec, 2024 79.6 79.7 78.3 79.2 6081.00
04 Dec, 2024 79.0 79.8 78.8 79.2 8928.00
03 Dec, 2024 78.3 79.0 78.2 78.5 7729.00
02 Dec, 2024 77.5 78.9 77.0 78.1 7866.00
29 Nov, 2024 76.8 78.0 76.7 77.5 5855.00
28 Nov, 2024 76.5 77.5 76.5 77.1 3607.00
27 Nov, 2024 76.0 77.0 75.6 76.8 4737.00