Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 76.4 76.4 73.3 74.4 15.48 Thousand
06 May, 2025 76.5 76.5 72.8 75.9 11.16 Thousand
05 May, 2025 76.1 76.8 75.8 76.4 8843.00
02 May, 2025 76.0 76.2 74.9 76.0 6771.00
30 Apr, 2025 75.1 75.6 74.2 74.8 7145.00
29 Apr, 2025 74.7 74.8 73.8 74.5 2689.00
28 Apr, 2025 74.1 75.7 74.1 74.2 3852.00
25 Apr, 2025 74.3 75.4 74.0 74.8 4887.00
24 Apr, 2025 72.6 73.9 71.5 73.9 5610.00
23 Apr, 2025 73.4 74.5 72.4 72.4 5650.00