Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 72.9 | 72.9 | 70.9 | 72.1 | 8018.00 |
| 17 Apr, 2025 | 73.5 | 73.5 | 72.2 | 72.9 | 3715.00 |
| 16 Apr, 2025 | 72.1 | 72.9 | 71.3 | 72.9 | 4433.00 |
| 15 Apr, 2025 | 70.0 | 72.4 | 70.0 | 72.0 | 9752.00 |
| 14 Apr, 2025 | 70.7 | 71.0 | 69.5 | 70.2 | 7388.00 |
| 11 Apr, 2025 | 71.8 | 71.8 | 69.3 | 70.2 | 6842.00 |
| 10 Apr, 2025 | 74.2 | 74.2 | 70.5 | 70.5 | 9591.00 |
| 09 Apr, 2025 | 69.6 | 70.8 | 69.1 | 69.8 | 12.4 Thousand |
| 08 Apr, 2025 | 70.6 | 72.6 | 70.6 | 72.0 | 19.63 Thousand |
| 07 Apr, 2025 | 70.0 | 73.7 | 67.3 | 69.8 | 20.56 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A