Amadeus FiRe AG (AAD.DE)

EUR 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 78.5 78.5 76.0 76.0 4959.00
25 Nov, 2024 77.6 78.6 77.2 78.6 8914.00
22 Nov, 2024 76.2 77.7 76.1 77.0 7565.00
21 Nov, 2024 76.0 76.2 74.4 76.2 11.01 Thousand
20 Nov, 2024 77.0 77.7 75.2 75.8 6510.00
19 Nov, 2024 76.1 76.8 74.7 76.3 11.98 Thousand
18 Nov, 2024 77.9 78.2 76.4 76.4 11.73 Thousand
15 Nov, 2024 80.2 80.3 77.8 78.2 10.45 Thousand
14 Nov, 2024 84.5 84.5 80.3 80.3 17.4 Thousand
13 Nov, 2024 84.0 85.4 84.0 84.5 10.58 Thousand