Amadeus FiRe AG (AAD.DE)

EUR 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 105.2 105.2 104.2 104.2 2573.00
20 Sep, 2023 105.2 106.4 105.2 106.4 1637.00
19 Sep, 2023 104.6 106.0 104.0 105.0 1471.00
18 Sep, 2023 105.4 105.4 104.6 104.8 7191.00
15 Sep, 2023 107.6 108.4 105.0 105.4 6512.00
14 Sep, 2023 105.0 106.8 104.2 106.4 1339.00