Amadeus FiRe AG (AAD.DE)

EUR 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 111.2 113.4 111.0 112.0 7852.00
05 Oct, 2023 110.8 112.0 110.8 112.0 2192.00
04 Oct, 2023 110.8 111.8 110.0 111.0 3058.00
03 Oct, 2023 110.6 111.4 110.2 110.2 2262.00
02 Oct, 2023 112.2 112.2 110.6 110.8 2963.00
29 Sep, 2023 111.4 112.4 110.8 111.8 3961.00
28 Sep, 2023 109.0 110.8 108.6 110.8 3719.00
27 Sep, 2023 109.4 110.6 108.6 108.6 8006.00
26 Sep, 2023 107.2 110.4 104.2 109.6 7191.00
25 Sep, 2023 102.4 103.4 101.4 102.0 2143.00