Amadeus FiRe AG (AAD.DE)

EUR 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 113.8 117.6 113.6 114.6 3685.00
02 Nov, 2023 112.4 113.8 110.8 112.6 7032.00
01 Nov, 2023 109.8 111.8 108.8 110.4 5012.00
31 Oct, 2023 109.0 110.0 108.4 109.0 6099.00
30 Oct, 2023 112.2 112.8 108.6 108.6 4711.00
27 Oct, 2023 110.2 112.4 110.0 111.4 5207.00
26 Oct, 2023 109.6 112.6 109.4 110.8 9169.00
25 Oct, 2023 111.4 111.4 108.0 109.2 5329.00
24 Oct, 2023 109.2 112.2 106.8 111.8 8965.00
23 Oct, 2023 106.8 107.0 104.8 107.0 8826.00