Amadeus FiRe AG (AAD.DE)

EUR 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 79.2 81.0 79.2 80.0 5841.00
27 Jan, 2025 78.9 79.6 78.1 79.1 2682.00
24 Jan, 2025 78.3 79.6 78.3 78.7 4439.00
23 Jan, 2025 79.2 79.2 77.5 78.3 24.65 Thousand
22 Jan, 2025 79.2 80.1 78.4 78.6 4263.00
21 Jan, 2025 80.4 80.5 77.7 79.2 13.48 Thousand
20 Jan, 2025 79.0 82.5 79.0 80.4 13.25 Thousand
17 Jan, 2025 78.4 78.8 78.2 78.7 2042.00
16 Jan, 2025 79.6 79.6 78.1 78.6 2877.00
15 Jan, 2025 78.5 79.1 78.0 79.0 3195.00