Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 8267.00 |
| 04 Nov, 2025 | 51.3 | 51.3 | 49.05 | 49.1 | 14.55 Thousand |
| 03 Nov, 2025 | 53.0 | 53.2 | 51.0 | 51.2 | 8946.00 |
| 31 Oct, 2025 | 51.6 | 53.7 | 51.5 | 52.7 | 6491.00 |
| 30 Oct, 2025 | 51.3 | 52.0 | 50.7 | 52.0 | 10.31 Thousand |
| 29 Oct, 2025 | 52.1 | 52.7 | 50.1 | 51.3 | 20.54 Thousand |
| 28 Oct, 2025 | 53.3 | 54.0 | 52.7 | 52.7 | 4145.00 |
| 27 Oct, 2025 | 54.0 | 54.5 | 53.0 | 53.5 | 8720.00 |
| 24 Oct, 2025 | 53.8 | 55.0 | 53.2 | 54.5 | 12.03 Thousand |
| 23 Oct, 2025 | 55.4 | 55.4 | 53.3 | 53.6 | 4899.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A