FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 45.0 | 45.0 | 41.0 | 42.8 | 8783.00 |
| 10 Aug, 2007 | 48.71 | 48.71 | 44.0 | 44.4 | 6651.00 |
| 09 Aug, 2007 | 50.0 | 50.0 | 48.88 | 50.0 | 1494.00 |
| 08 Aug, 2007 | 49.8 | 50.0 | 49.0 | 49.8 | 785.00 |
| 07 Aug, 2007 | 50.0 | 50.0 | 49.5 | 50.0 | 2155.00 |
| 06 Aug, 2007 | 50.7 | 50.99 | 50.0 | 50.7 | 803.00 |
| 03 Aug, 2007 | 50.25 | 51.0 | 50.0 | 51.0 | 778.00 |
| 02 Aug, 2007 | 51.0 | 51.0 | 50.5 | 50.9 | 1080.00 |
| 01 Aug, 2007 | 50.5 | 51.0 | 50.1 | 51.0 | 3438.00 |
| 31 Jul, 2007 | 50.85 | 51.0 | 50.5 | 51.0 | 1417.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T